Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 1,007.720 | 1,007.720 | 1,007.720 | 1,007.720 | 0.26% |
Mac 28, 2024 | 1,005.070 | 1,005.070 | 1,005.070 | 1,005.070 | 0.26% |
Feb. 29, 2024 | 1,002.510 | 1,002.510 | 1,002.510 | 1,002.510 | 0.11% |
Jan. 31, 2024 | 1,001.450 | 1,001.450 | 1,001.450 | 1,001.450 | 0.50% |
Dis. 29, 2023 | 996.480 | 996.480 | 996.480 | 996.480 | 0.35% |
Nov. 30, 2023 | 992.980 | 992.980 | 992.980 | 992.980 | 0.16% |
Okt. 31, 2023 | 991.360 | 991.360 | 991.360 | 991.360 | -1.33% |
Sep. 29, 2023 | 1,004.770 | 1,004.770 | 1,004.770 | 1,004.770 | 0.24% |
Ogos 31, 2023 | 1,002.360 | 1,002.360 | 1,002.360 | 1,002.360 | 0.26% |
Jul. 31, 2023 | 999.750 | 999.750 | 999.750 | 999.750 | 0.34% |
Jun. 30, 2023 | 996.370 | 996.370 | 996.370 | 996.370 | 0.15% |
Mei 31, 2023 | 994.910 | 994.910 | 994.910 | 994.910 | 0.61% |
Apr. 28, 2023 | 988.830 | 988.830 | 988.830 | 988.830 | 0.13% |
Mac 31, 2023 | 987.500 | 987.500 | 987.500 | 987.500 | 0.07% |
Feb. 28, 2023 | 986.800 | 986.800 | 986.800 | 986.800 | 0.23% |
Jan. 31, 2023 | 984.540 | 984.540 | 984.540 | 984.540 | 0.03% |
Dis. 30, 2022 | 984.200 | 984.200 | 984.200 | 984.200 | 0.02% |
Nov. 30, 2022 | 984.050 | 984.050 | 984.050 | 984.050 | 0.07% |
Okt. 31, 2022 | 983.410 | 983.410 | 983.410 | 983.410 | -0.26% |
Sep. 30, 2022 | 985.960 | 985.960 | 985.960 | 985.960 | -0.60% |
Ogos 31, 2022 | 991.940 | 991.940 | 991.940 | 991.940 | 0.04% |
Jul. 29, 2022 | 991.500 | 991.500 | 991.500 | 991.500 | -0.05% |
Jun. 30, 2022 | 991.960 | 991.960 | 991.960 | 991.960 | 0.15% |
Mei 31, 2022 | 990.490 | 990.490 | 990.490 | 990.490 | 0.05% |
Apr. 29, 2022 | 989.960 | 989.960 | 989.960 | 989.960 | 0.18% |
Mac 31, 2022 | 988.180 | 988.180 | 988.180 | 988.180 | 0.24% |
Feb. 28, 2022 | 985.840 | 985.840 | 985.840 | 985.840 | 0.20% |
Jan. 31, 2022 | 983.920 | 983.920 | 983.920 | 983.920 | 0.22% |
Dis. 30, 2021 | 981.770 | 981.770 | 981.770 | 981.770 | -2.58% |
Apr. 30, 2024 | 1,007.720 | 1,007.720 | 1,007.720 | 1,007.720 | 0.26% |
Tertinggi: 1,007.720 | Terendah: 981.770 | Perbezaan: 25.950 | Purata: 992.810 | Prbhn. %: 0.264 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan