![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 22, 2021 | 158.230 | 158.230 | 158.230 | 158.230 | 0.27% |
Jun. 21, 2021 | 157.810 | 157.810 | 157.810 | 157.810 | 0.73% |
Jun. 18, 2021 | 156.670 | 156.670 | 156.670 | 156.670 | -1.35% |
Jun. 17, 2021 | 158.820 | 158.820 | 158.820 | 158.820 | 0.18% |
Jun. 16, 2021 | 158.530 | 158.530 | 158.530 | 158.530 | 0.28% |
Jun. 15, 2021 | 158.080 | 158.080 | 158.080 | 158.080 | 0.31% |
Jun. 14, 2021 | 157.590 | 157.590 | 157.590 | 157.590 | -0.14% |
Jun. 11, 2021 | 157.810 | 157.810 | 157.810 | 157.810 | 0.39% |
Jun. 10, 2021 | 157.200 | 157.200 | 157.200 | 157.200 | 0.01% |
Jun. 09, 2021 | 157.190 | 157.190 | 157.190 | 157.190 | -0.16% |
Jun. 08, 2021 | 157.440 | 157.440 | 157.440 | 157.440 | 0.17% |
Jun. 07, 2021 | 157.180 | 157.180 | 157.180 | 157.180 | 0.07% |
Jun. 04, 2021 | 157.070 | 157.070 | 157.070 | 157.070 | 0.51% |
Jun. 03, 2021 | 156.270 | 156.270 | 156.270 | 156.270 | -0.24% |
Jun. 02, 2021 | 156.650 | 156.650 | 156.650 | 156.650 | 0.12% |
Jun. 01, 2021 | 156.470 | 156.470 | 156.470 | 156.470 | 0.09% |
Mei 28, 2021 | 156.330 | 156.330 | 156.330 | 156.330 | 0.59% |
Mei 27, 2021 | 155.420 | 155.420 | 155.420 | 155.420 | 0.01% |
Mei 26, 2021 | 155.410 | 155.410 | 155.410 | 155.410 | -0.10% |
Mei 25, 2021 | 155.570 | 155.570 | 155.570 | 155.570 | 0.73% |
Mei 21, 2021 | 154.450 | 154.450 | 154.450 | 154.450 | 0.40% |
Mei 20, 2021 | 153.830 | 153.830 | 153.830 | 153.830 | 1.44% |
Mei 19, 2021 | 151.650 | 151.650 | 151.650 | 151.650 | -1.53% |
Mei 18, 2021 | 154.010 | 154.010 | 154.010 | 154.010 | 0.28% |
Mei 17, 2021 | 153.580 | 153.580 | 153.580 | 153.580 | -0.27% |
Mei 14, 2021 | 153.990 | 153.990 | 153.990 | 153.990 | 1.24% |
Mei 12, 2021 | 152.110 | 152.110 | 152.110 | 152.110 | -0.98% |
Mei 11, 2021 | 153.620 | 153.620 | 153.620 | 153.620 | -2.10% |
Mei 10, 2021 | 156.910 | 156.910 | 156.910 | 156.910 | -0.49% |
Mei 07, 2021 | 157.680 | 157.680 | 157.680 | 157.680 | -0.35% |
Tertinggi: 158.820 | Terendah: 151.650 | Perbezaan: 7.170 | Purata: 156.119 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan