Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 54.170 | 54.170 | 54.170 | 54.170 | -0.09% |
Jan. 06, 2025 | 54.220 | 54.220 | 54.220 | 54.220 | 0.31% |
Jan. 03, 2025 | 54.050 | 54.050 | 54.050 | 54.050 | 0.45% |
Jan. 02, 2025 | 53.810 | 53.810 | 53.810 | 53.810 | -0.43% |
Dis. 31, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.07% |
Dis. 30, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | -1.06% |
Dis. 27, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.00% |
Dis. 23, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.02% |
Dis. 20, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.09% |
Dis. 19, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | -0.05% |
Dis. 18, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | -1.96% |
Dis. 17, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | 2.75% |
Jan. 07, 2025 | 54.170 | 54.170 | 54.170 | 54.170 | -0.09% |
Jan. 06, 2025 | 54.220 | 54.220 | 54.220 | 54.220 | 0.31% |
Jan. 03, 2025 | 54.050 | 54.050 | 54.050 | 54.050 | 0.45% |
Jan. 02, 2025 | 53.810 | 53.810 | 53.810 | 53.810 | -0.43% |
Dis. 31, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.07% |
Dis. 30, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | -1.06% |
Dis. 27, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.00% |
Dis. 23, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.02% |
Dis. 20, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.09% |
Dis. 19, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | -0.05% |
Dis. 18, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | -1.96% |
Dis. 17, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | 0.04% |
Dis. 16, 2024 | 55.640 | 55.640 | 55.640 | 55.640 | 0.13% |
Dis. 13, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | -0.25% |
Dis. 12, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.21% |
Dis. 11, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | 0.16% |
Dis. 10, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | -0.14% |
Dis. 09, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | -0.05% |
Tertinggi: 55.830 | Terendah: 53.810 | Perbezaan: 2.020 | Purata: 54.664 | Prbhn. %: -3.008 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan