![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.37% |
Jun. 17, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | -0.21% |
Jun. 14, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.29% |
Jun. 13, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.52% |
Jun. 12, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | 0.54% |
Jun. 11, 2024 | 8.836 | 8.836 | 8.836 | 8.836 | 0.20% |
Jun. 10, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | -0.22% |
Jun. 07, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.56% |
Jun. 06, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | -0.09% |
Jun. 05, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.42% |
Jun. 04, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.53% |
Jun. 03, 2024 | 8.812 | 8.812 | 8.812 | 8.812 | 0.75% |
Mei 31, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.55% |
Mei 30, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.36% |
Mei 29, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | -0.41% |
Mei 28, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.46% |
Mei 27, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | -0.07% |
Mei 24, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.27% |
Mei 23, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | -0.20% |
Mei 22, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Mei 21, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.34% |
Tertinggi: 8.970 | Terendah: 8.667 | Perbezaan: 0.303 | Purata: 8.823 | Prbhn. %: 2.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan