![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 20.378 | 20.378 | 20.378 | 20.378 | -1.10% |
Jun. 12, 2024 | 20.604 | 20.604 | 20.604 | 20.604 | 0.54% |
Jun. 11, 2024 | 20.492 | 20.492 | 20.492 | 20.492 | -0.83% |
Jun. 10, 2024 | 20.663 | 20.663 | 20.663 | 20.663 | 0.39% |
Jun. 07, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | -1.15% |
Jun. 06, 2024 | 20.821 | 20.821 | 20.821 | 20.821 | 0.54% |
Jun. 05, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | 0.73% |
Jun. 04, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | -0.78% |
Jun. 03, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.70% |
Mei 31, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.99% |
Mei 30, 2024 | 20.663 | 20.663 | 20.663 | 20.663 | 0.95% |
Mei 29, 2024 | 20.468 | 20.468 | 20.468 | 20.468 | -1.66% |
Mei 28, 2024 | 20.814 | 20.814 | 20.814 | 20.814 | -0.33% |
Mei 27, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | 0.27% |
Mei 24, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | 0.62% |
Mei 23, 2024 | 20.698 | 20.698 | 20.698 | 20.698 | -0.62% |
Mei 22, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | -0.55% |
Mei 21, 2024 | 20.942 | 20.942 | 20.942 | 20.942 | -0.15% |
Mei 17, 2024 | 20.973 | 20.973 | 20.973 | 20.973 | 0.81% |
Mei 16, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.17% |
Mei 15, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.13% |
Mei 14, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | -0.05% |
Tertinggi: 20.973 | Terendah: 20.378 | Perbezaan: 0.595 | Purata: 20.718 | Prbhn. %: -1.808 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan