![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | -0.58% |
Jun. 13, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -0.60% |
Jun. 12, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.60% |
Jun. 11, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.46% |
Jun. 10, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -0.06% |
Jun. 07, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | -0.45% |
Jun. 06, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.09% |
Jun. 05, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.52% |
Jun. 04, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -0.01% |
Jun. 03, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | -0.12% |
Mei 31, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.87% |
Mei 30, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.62% |
Mei 29, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -1.21% |
Mei 28, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | -0.88% |
Mei 27, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.07% |
Mei 24, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | -0.25% |
Mei 23, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | -0.43% |
Mei 22, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | -0.19% |
Mei 21, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.06% |
Mei 17, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.05% |
Mei 16, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 0.06% |
Tertinggi: 10.635 | Terendah: 10.330 | Perbezaan: 0.305 | Purata: 10.496 | Prbhn. %: -2.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan