![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.50% |
Mei 02, 2024 | 25.522 | 25.522 | 25.522 | 25.522 | 0.29% |
Mei 01, 2024 | 25.449 | 25.449 | 25.449 | 25.449 | -0.09% |
Apr. 30, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | -0.67% |
Apr. 29, 2024 | 25.645 | 25.645 | 25.645 | 25.645 | 0.36% |
Apr. 26, 2024 | 25.554 | 25.554 | 25.554 | 25.554 | 0.39% |
Apr. 25, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | -0.45% |
Apr. 24, 2024 | 25.569 | 25.569 | 25.569 | 25.569 | -0.28% |
Apr. 23, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.45% |
Apr. 22, 2024 | 25.525 | 25.525 | 25.525 | 25.525 | 0.51% |
Apr. 19, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | 0.37% |
Apr. 18, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.03% |
Apr. 17, 2024 | 25.308 | 25.308 | 25.308 | 25.308 | -0.20% |
Apr. 16, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | -0.47% |
Apr. 15, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.45% |
Apr. 12, 2024 | 25.595 | 25.595 | 25.595 | 25.595 | -0.63% |
Apr. 11, 2024 | 25.757 | 25.757 | 25.757 | 25.757 | -0.38% |
Apr. 10, 2024 | 25.855 | 25.855 | 25.855 | 25.855 | -0.95% |
Apr. 09, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | 0.30% |
Apr. 08, 2024 | 26.026 | 26.026 | 26.026 | 26.026 | 0.02% |
Apr. 05, 2024 | 26.021 | 26.021 | 26.021 | 26.021 | 0.48% |
Apr. 04, 2024 | 25.896 | 25.896 | 25.896 | 25.896 | -0.40% |
Apr. 03, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.02% |
Apr. 02, 2024 | 26.004 | 26.004 | 26.004 | 26.004 | -0.69% |
Apr. 01, 2024 | 26.185 | 26.185 | 26.185 | 26.185 | -0.33% |
Mac 28, 2024 | 26.271 | 26.271 | 26.271 | 26.271 | 0.08% |
Mac 27, 2024 | 26.251 | 26.251 | 26.251 | 26.251 | 0.73% |
Mac 26, 2024 | 26.059 | 26.059 | 26.059 | 26.059 | 0.01% |
Mac 25, 2024 | 26.056 | 26.056 | 26.056 | 26.056 | -0.38% |
Mac 22, 2024 | 26.155 | 26.155 | 26.155 | 26.155 | 1.97% |
Tertinggi: 26.271 | Terendah: 25.300 | Perbezaan: 0.971 | Purata: 25.752 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan