![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | -0.18% |
Jul. 04, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 0.33% |
Jul. 03, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.64% |
Jul. 02, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.11% |
Jul. 01, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.44% |
Jun. 28, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | -0.02% |
Jun. 27, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 0.12% |
Jun. 26, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | 0.17% |
Jun. 25, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.10% |
Jun. 24, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.31% |
Jun. 21, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | 0.32% |
Jun. 20, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | -0.06% |
Jun. 19, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | 0.10% |
Jun. 18, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | -0.12% |
Jun. 17, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.31% |
Jun. 14, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 0.67% |
Jun. 13, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.22% |
Jun. 12, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | 0.40% |
Jun. 11, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.14% |
Jun. 10, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.65% |
Jun. 07, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.86% |
Jun. 06, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.63% |
Jun. 05, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.54% |
Tertinggi: 125.080 | Terendah: 120.510 | Perbezaan: 4.570 | Purata: 123.797 | Prbhn. %: 2.600 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan