Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.65% |
Apr. 24, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -1.18% |
Apr. 22, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.29% |
Apr. 19, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 2.90% |
Apr. 18, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 2.60% |
Apr. 17, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 2.90% |
Apr. 16, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -3.69% |
Apr. 15, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.30% |
Apr. 09, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 1.17% |
Apr. 08, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 3.22% |
Apr. 05, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 2.34% |
Apr. 04, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.44% |
Apr. 03, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -9.96% |
Apr. 25, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.65% |
Apr. 24, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -1.18% |
Apr. 22, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.29% |
Apr. 19, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 2.90% |
Apr. 18, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 2.60% |
Apr. 17, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 2.90% |
Apr. 16, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -3.69% |
Apr. 15, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.30% |
Apr. 09, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 1.17% |
Apr. 08, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 3.22% |
Apr. 05, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 2.34% |
Apr. 04, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.44% |
Apr. 03, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.52% |
Apr. 02, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -3.27% |
Mac 31, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 1.80% |
Mac 28, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -0.89% |
Mac 27, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.31% |
Tertinggi: 28.050 | Terendah: 25.050 | Perbezaan: 3.000 | Purata: 26.577 | Prbhn. %: 7.496 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan