![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | 0.44% |
Dis. 31, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.01% |
Dis. 30, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 1.18% |
Dis. 24, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.01% |
Dis. 23, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.24% |
Dis. 20, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | 0.23% |
Dis. 19, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | -1.62% |
Dis. 18, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | 0.05% |
Dis. 17, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | -0.81% |
Dis. 16, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | 0.00% |
Dis. 13, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | 0.22% |
Dis. 12, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.01% |
Dis. 11, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.58% |
Jan. 02, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | 0.44% |
Dis. 31, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.01% |
Dis. 30, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 1.18% |
Dis. 24, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.01% |
Dis. 23, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.24% |
Dis. 20, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | 0.23% |
Dis. 19, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | -1.62% |
Dis. 18, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | 0.05% |
Dis. 17, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | -0.81% |
Dis. 16, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | 0.00% |
Dis. 13, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | 0.22% |
Dis. 12, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.01% |
Dis. 11, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.70% |
Dis. 10, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | 0.30% |
Dis. 09, 2024 | 15.554 | 15.554 | 15.554 | 15.554 | -0.21% |
Dis. 06, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | 0.32% |
Dis. 05, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | 0.89% |
Tertinggi: 15.745 | Terendah: 15.369 | Perbezaan: 0.375 | Purata: 15.568 | Prbhn. %: 1.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan