Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.56% |
Nov. 22, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | 0.85% |
Nov. 21, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | 0.69% |
Nov. 20, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.52% |
Nov. 19, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | 0.28% |
Nov. 18, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | -0.07% |
Nov. 15, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -0.89% |
Nov. 14, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | 0.14% |
Nov. 13, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.07% |
Nov. 12, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | -0.29% |
Nov. 11, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.76% |
Nov. 08, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | 0.34% |
Nov. 07, 2024 | 152.580 | 152.580 | 152.580 | 152.580 | 0.56% |
Nov. 06, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 2.49% |
Nov. 05, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | 1.07% |
Nov. 04, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -0.57% |
Nov. 01, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.68% |
Okt. 31, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | -1.71% |
Okt. 30, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | -1.22% |
Okt. 29, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.60% |
Tertinggi: 156.270 | Terendah: 146.320 | Perbezaan: 9.950 | Purata: 152.013 | Prbhn. %: 3.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan