Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | 0.29% |
Jan. 03, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | 0.83% |
Jan. 02, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | 0.88% |
Dis. 31, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.14% |
Dis. 30, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -1.53% |
Dis. 24, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.76% |
Dis. 23, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 0.87% |
Dis. 20, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.60% |
Dis. 19, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.49% |
Dis. 18, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -2.04% |
Dis. 17, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.40% |
Dis. 16, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | -0.11% |
Dis. 13, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | -0.44% |
Jan. 06, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | 0.29% |
Jan. 03, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | 0.83% |
Jan. 02, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | 0.88% |
Dis. 31, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.14% |
Dis. 30, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -1.53% |
Dis. 24, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.76% |
Dis. 23, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 0.87% |
Dis. 20, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.60% |
Dis. 19, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.49% |
Dis. 18, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -2.04% |
Dis. 17, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.40% |
Dis. 16, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | -0.11% |
Dis. 13, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | -0.66% |
Dis. 12, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | -0.45% |
Dis. 11, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | 0.78% |
Dis. 10, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.11% |
Dis. 09, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | -0.34% |
Tertinggi: 158.780 | Terendah: 153.040 | Perbezaan: 5.740 | Purata: 156.085 | Prbhn. %: -0.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan