
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.61% |
Mac 06, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -4.58% |
Mac 05, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 1.77% |
Mac 04, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.44% |
Mac 03, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -3.38% |
Feb. 28, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 1.19% |
Feb. 27, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | -3.64% |
Feb. 26, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 1.76% |
Feb. 25, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -2.11% |
Feb. 24, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -2.10% |
Feb. 21, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -2.60% |
Feb. 20, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | 14.86% |
Mac 07, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.61% |
Mac 06, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -4.58% |
Mac 05, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 1.77% |
Mac 04, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.44% |
Mac 03, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -3.38% |
Feb. 28, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 1.19% |
Feb. 27, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | -3.64% |
Feb. 26, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 1.76% |
Feb. 25, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -2.11% |
Feb. 24, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -2.10% |
Feb. 21, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -2.60% |
Feb. 20, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | -1.27% |
Feb. 19, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.77% |
Feb. 18, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | 0.29% |
Feb. 14, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | -0.06% |
Feb. 13, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 1.31% |
Feb. 12, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | -0.13% |
Feb. 11, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | -0.91% |
Tertinggi: 31.000 | Terendah: 26.280 | Perbezaan: 4.720 | Purata: 28.593 | Prbhn. %: -14.295 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan