Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 222.420 | 222.420 | 222.420 | 222.420 | -1.38% |
Sep. 05, 2024 | 225.530 | 225.530 | 225.530 | 225.530 | -0.48% |
Sep. 04, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | -0.17% |
Sep. 03, 2024 | 227.010 | 227.010 | 227.010 | 227.010 | -2.00% |
Ogos 30, 2024 | 231.640 | 231.640 | 231.640 | 231.640 | 0.92% |
Ogos 29, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | 0.37% |
Ogos 28, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | -0.53% |
Ogos 27, 2024 | 229.910 | 229.910 | 229.910 | 229.910 | 0.05% |
Ogos 26, 2024 | 229.790 | 229.790 | 229.790 | 229.790 | -0.35% |
Ogos 23, 2024 | 230.600 | 230.600 | 230.600 | 230.600 | 1.04% |
Ogos 22, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -0.78% |
Ogos 21, 2024 | 230.020 | 230.020 | 230.020 | 230.020 | 0.30% |
Ogos 20, 2024 | 229.340 | 229.340 | 229.340 | 229.340 | -0.10% |
Ogos 19, 2024 | 229.580 | 229.580 | 229.580 | 229.580 | 0.79% |
Ogos 16, 2024 | 227.780 | 227.780 | 227.780 | 227.780 | -0.05% |
Ogos 15, 2024 | 227.900 | 227.900 | 227.900 | 227.900 | 1.71% |
Ogos 14, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | 0.38% |
Ogos 13, 2024 | 223.230 | 223.230 | 223.230 | 223.230 | 1.57% |
Ogos 12, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | -0.37% |
Ogos 09, 2024 | 220.600 | 220.600 | 220.600 | 220.600 | 0.34% |
Ogos 08, 2024 | 219.860 | 219.860 | 219.860 | 219.860 | 2.22% |
Ogos 07, 2024 | 215.080 | 215.080 | 215.080 | 215.080 | -1.09% |
Tertinggi: 231.640 | Terendah: 215.080 | Perbezaan: 16.560 | Purata: 226.237 | Prbhn. %: 2.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan