Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2023 | 5.373 | 5.373 | 5.373 | 5.373 | 0.04% |
Dis. 05, 2023 | 5.371 | 5.371 | 5.371 | 5.371 | 0.12% |
Nov. 28, 2023 | 5.365 | 5.365 | 5.365 | 5.365 | 0.12% |
Nov. 21, 2023 | 5.358 | 5.358 | 5.358 | 5.358 | 0.13% |
Nov. 14, 2023 | 5.352 | 5.352 | 5.352 | 5.352 | 0.13% |
Nov. 07, 2023 | 5.345 | 5.345 | 5.345 | 5.345 | 0.19% |
Okt. 31, 2023 | 5.335 | 5.335 | 5.335 | 5.335 | 0.21% |
Okt. 24, 2023 | 5.324 | 5.324 | 5.324 | 5.324 | 0.18% |
Okt. 17, 2023 | 5.314 | 5.314 | 5.314 | 5.314 | -0.17% |
Okt. 10, 2023 | 5.323 | 5.323 | 5.323 | 5.323 | 0.22% |
Okt. 03, 2023 | 5.312 | 5.312 | 5.312 | 5.312 | 0.07% |
Sep. 26, 2023 | 5.308 | 5.308 | 5.308 | 5.308 | -0.04% |
Sep. 19, 2023 | 5.310 | 5.310 | 5.310 | 5.310 | 0.19% |
Sep. 12, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 0.31% |
Sep. 05, 2023 | 5.284 | 5.284 | 5.284 | 5.284 | -0.22% |
Ogos 29, 2023 | 5.296 | 5.296 | 5.296 | 5.296 | 0.89% |
Ogos 22, 2023 | 5.249 | 5.249 | 5.249 | 5.249 | 0.29% |
Ogos 15, 2023 | 5.234 | 5.234 | 5.234 | 5.234 | -0.27% |
Ogos 08, 2023 | 5.248 | 5.248 | 5.248 | 5.248 | -0.87% |
Ogos 01, 2023 | 5.295 | 5.295 | 5.295 | 5.295 | -0.50% |
Jul. 25, 2023 | 5.321 | 5.321 | 5.321 | 5.321 | 0.83% |
Jul. 18, 2023 | 5.277 | 5.277 | 5.277 | 5.277 | 0.49% |
Jul. 11, 2023 | 5.252 | 5.252 | 5.252 | 5.252 | -0.18% |
Jul. 04, 2023 | 5.261 | 5.261 | 5.261 | 5.261 | 0.11% |
Jun. 27, 2023 | 5.255 | 5.255 | 5.255 | 5.255 | -0.68% |
Jun. 20, 2023 | 5.291 | 5.291 | 5.291 | 5.291 | -0.19% |
Jun. 13, 2023 | 5.301 | 5.301 | 5.301 | 5.301 | 0.37% |
Jun. 06, 2023 | 5.282 | 5.282 | 5.282 | 5.282 | 0.78% |
Mei 30, 2023 | 5.241 | 5.241 | 5.241 | 5.241 | -0.02% |
Mei 23, 2023 | 5.242 | 5.242 | 5.242 | 5.242 | -2.44% |
Tertinggi: 5.373 | Terendah: 5.234 | Perbezaan: 0.139 | Purata: 5.301 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan