Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 214.271 | 214.271 | 214.271 | 214.271 | -1.43% |
Sep. 05, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | -0.31% |
Sep. 04, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | -0.58% |
Sep. 03, 2024 | 219.350 | 219.350 | 219.350 | 219.350 | -1.77% |
Sep. 02, 2024 | 223.310 | 223.310 | 223.310 | 223.310 | 0.10% |
Ogos 30, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | 0.85% |
Ogos 29, 2024 | 221.210 | 221.210 | 221.210 | 221.210 | 0.14% |
Ogos 28, 2024 | 220.900 | 220.900 | 220.900 | 220.900 | -0.40% |
Ogos 27, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | 0.15% |
Ogos 26, 2024 | 221.450 | 221.450 | 221.450 | 221.450 | -0.32% |
Ogos 23, 2024 | 222.160 | 222.160 | 222.160 | 222.160 | 0.97% |
Ogos 22, 2024 | 220.020 | 220.020 | 220.020 | 220.020 | -0.65% |
Ogos 21, 2024 | 221.470 | 221.470 | 221.470 | 221.470 | 0.39% |
Ogos 20, 2024 | 220.620 | 220.620 | 220.620 | 220.620 | -0.16% |
Ogos 19, 2024 | 220.980 | 220.980 | 220.980 | 220.980 | 0.67% |
Ogos 16, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | 0.41% |
Ogos 15, 2024 | 218.610 | 218.610 | 218.610 | 218.610 | 1.61% |
Ogos 14, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | 0.51% |
Ogos 13, 2024 | 214.050 | 214.050 | 214.050 | 214.050 | 1.51% |
Ogos 12, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.01% |
Ogos 09, 2024 | 210.840 | 210.840 | 210.840 | 210.840 | 0.62% |
Ogos 08, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | 1.76% |
Ogos 07, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | -0.16% |
Ogos 06, 2024 | 206.270 | 206.270 | 206.270 | 206.270 | 1.32% |
Ogos 05, 2024 | 203.590 | 203.590 | 203.590 | 203.590 | -3.40% |
Ogos 02, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | -2.35% |
Ogos 01, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | -1.39% |
Jul. 31, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | 1.44% |
Jul. 30, 2024 | 215.780 | 215.780 | 215.780 | 215.780 | -0.36% |
Jul. 29, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | 1.07% |
Tertinggi: 223.310 | Terendah: 203.590 | Perbezaan: 19.720 | Purata: 216.608 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan