Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 160.307 | 160.307 | 160.307 | 160.307 | -0.28% |
Apr. 30, 2024 | 160.763 | 160.763 | 160.763 | 160.763 | 1.94% |
Apr. 26, 2024 | 157.697 | 157.697 | 157.697 | 157.697 | 0.83% |
Apr. 25, 2024 | 156.406 | 156.406 | 156.406 | 156.406 | -1.27% |
Apr. 24, 2024 | 158.411 | 158.411 | 158.411 | 158.411 | 1.85% |
Apr. 23, 2024 | 155.528 | 155.528 | 155.528 | 155.528 | -0.09% |
Apr. 22, 2024 | 155.664 | 155.664 | 155.664 | 155.664 | 0.65% |
Apr. 19, 2024 | 154.659 | 154.659 | 154.659 | 154.659 | -2.33% |
Apr. 18, 2024 | 158.347 | 158.347 | 158.347 | 158.347 | 0.64% |
Apr. 17, 2024 | 157.347 | 157.347 | 157.347 | 157.347 | -0.76% |
Apr. 16, 2024 | 158.551 | 158.551 | 158.551 | 158.551 | -1.68% |
Apr. 15, 2024 | 161.268 | 161.268 | 161.268 | 161.268 | -0.29% |
Apr. 12, 2024 | 161.745 | 161.745 | 161.745 | 161.745 | 0.68% |
Apr. 11, 2024 | 160.649 | 160.649 | 160.649 | 160.649 | 0.36% |
Apr. 10, 2024 | 160.072 | 160.072 | 160.072 | 160.072 | -0.36% |
Apr. 09, 2024 | 160.651 | 160.651 | 160.651 | 160.651 | 0.92% |
Apr. 08, 2024 | 159.187 | 159.187 | 159.187 | 159.187 | 0.73% |
Apr. 05, 2024 | 158.036 | 158.036 | 158.036 | 158.036 | -1.51% |
Apr. 04, 2024 | 160.458 | 160.458 | 160.458 | 160.458 | 0.98% |
Apr. 03, 2024 | 158.899 | 158.899 | 158.899 | 158.899 | -0.39% |
Apr. 02, 2024 | 159.515 | 159.515 | 159.515 | 159.515 | -1.47% |
Tertinggi: 161.745 | Terendah: 154.659 | Perbezaan: 7.086 | Purata: 158.769 | Prbhn. %: -0.976 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan