
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 168.859 | 168.859 | 168.859 | 168.859 | 0.60% |
Mac 12, 2025 | 167.844 | 167.844 | 167.844 | 167.844 | 1.79% |
Mac 11, 2025 | 164.900 | 164.900 | 164.900 | 164.900 | -1.34% |
Mac 10, 2025 | 167.142 | 167.142 | 167.142 | 167.142 | -0.68% |
Mac 07, 2025 | 168.289 | 168.289 | 168.289 | 168.289 | -2.38% |
Mac 06, 2025 | 172.387 | 172.387 | 172.387 | 172.387 | 1.26% |
Mac 05, 2025 | 170.245 | 170.245 | 170.245 | 170.245 | 0.10% |
Mac 04, 2025 | 170.069 | 170.069 | 170.069 | 170.069 | -1.21% |
Mac 03, 2025 | 172.161 | 172.161 | 172.161 | 172.161 | 1.96% |
Feb. 28, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | -2.57% |
Feb. 27, 2025 | 173.299 | 173.299 | 173.299 | 173.299 | 0.83% |
Feb. 26, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | -0.54% |
Feb. 25, 2025 | 172.799 | 172.799 | 172.799 | 172.799 | -1.47% |
Feb. 21, 2025 | 175.376 | 175.376 | 175.376 | 175.376 | 0.32% |
Feb. 20, 2025 | 174.815 | 174.815 | 174.815 | 174.815 | -1.35% |
Feb. 19, 2025 | 177.214 | 177.214 | 177.214 | 177.214 | -0.26% |
Feb. 18, 2025 | 177.668 | 177.668 | 177.668 | 177.668 | 0.17% |
Feb. 17, 2025 | 177.367 | 177.367 | 177.367 | 177.367 | 0.54% |
Feb. 14, 2025 | 176.409 | 176.409 | 176.409 | 176.409 | -0.00% |
Tertinggi: 177.668 | Terendah: 164.900 | Perbezaan: 12.768 | Purata: 171.977 | Prbhn. %: -4.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan