Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 29, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.09% |
Jan. 28, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.72% |
Jan. 27, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.72% |
Jan. 24, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.18% |
Jan. 23, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 1.08% |
Jan. 22, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 1.34% |
Jan. 21, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.24% |
Jan. 20, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 1.24% |
Jan. 17, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.19% |
Jan. 16, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.50% |
Jan. 15, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.12% |
Jan. 14, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -3.71% |
Jan. 29, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.09% |
Jan. 28, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.72% |
Jan. 27, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.72% |
Jan. 24, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.18% |
Jan. 23, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 1.08% |
Jan. 22, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 1.34% |
Jan. 21, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.24% |
Jan. 20, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 1.24% |
Jan. 17, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.19% |
Jan. 16, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.50% |
Jan. 15, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.12% |
Jan. 14, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -1.29% |
Jan. 10, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.85% |
Jan. 09, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.90% |
Jan. 08, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.54% |
Jan. 07, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 1.52% |
Jan. 06, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -1.32% |
Dis. 30, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 1.46% |
Tertinggi: 16.800 | Terendah: 16.090 | Perbezaan: 0.710 | Purata: 16.462 | Prbhn. %: 1.828 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan