![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | 0.25% |
Jun. 21, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | -0.46% |
Jun. 20, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | 0.54% |
Jun. 19, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | 0.40% |
Jun. 18, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | 0.67% |
Jun. 17, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.79% |
Jun. 14, 2024 | 20.592 | 20.592 | 20.592 | 20.592 | -0.42% |
Jun. 13, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.68% |
Jun. 12, 2024 | 20.819 | 20.819 | 20.819 | 20.819 | 0.64% |
Jun. 11, 2024 | 20.686 | 20.686 | 20.686 | 20.686 | -0.15% |
Jun. 10, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | -0.15% |
Jun. 07, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | 0.32% |
Jun. 06, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | 0.34% |
Jun. 05, 2024 | 20.612 | 20.612 | 20.612 | 20.612 | 0.70% |
Jun. 04, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | -0.95% |
Mei 31, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | -0.08% |
Mei 30, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | 0.24% |
Mei 29, 2024 | 20.633 | 20.633 | 20.633 | 20.633 | -0.01% |
Mei 28, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | -0.74% |
Tertinggi: 21.091 | Terendah: 20.469 | Perbezaan: 0.622 | Purata: 20.757 | Prbhn. %: 1.235 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan