Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.37% |
Apr. 30, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | -0.76% |
Apr. 29, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | 0.66% |
Apr. 26, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.54% |
Apr. 25, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | -0.23% |
Apr. 24, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | -0.83% |
Apr. 23, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | -0.69% |
Apr. 22, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.38% |
Apr. 19, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | -0.16% |
Apr. 18, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | -0.01% |
Apr. 17, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | 0.28% |
Apr. 16, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.17% |
Apr. 15, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | -1.11% |
Apr. 12, 2024 | 81.850 | 81.850 | 81.850 | 81.850 | 1.22% |
Apr. 11, 2024 | 80.860 | 80.860 | 80.860 | 80.860 | -1.05% |
Apr. 10, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | -0.91% |
Apr. 09, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | 0.91% |
Apr. 08, 2024 | 81.730 | 81.730 | 81.730 | 81.730 | -0.21% |
Apr. 05, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | -0.75% |
Apr. 04, 2024 | 82.520 | 82.520 | 82.520 | 82.520 | 0.52% |
Apr. 03, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 0.26% |
Apr. 02, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | -1.92% |
Tertinggi: 82.520 | Terendah: 79.790 | Perbezaan: 2.730 | Purata: 81.102 | Prbhn. %: -4.360 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan