![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.78% |
Jun. 14, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.03% |
Jun. 13, 2024 | 9.199 | 9.199 | 9.199 | 9.199 | 0.23% |
Jun. 12, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | 0.84% |
Jun. 11, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | 0.27% |
Jun. 10, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.27% |
Jun. 07, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | -0.10% |
Jun. 06, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | -0.04% |
Jun. 05, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | 1.18% |
Jun. 04, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.15% |
Jun. 03, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 0.11% |
Mei 31, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.81% |
Mei 30, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.60% |
Mei 29, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.75% |
Mei 28, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.02% |
Mei 27, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.00% |
Mei 24, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.70% |
Mei 23, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.75% |
Mei 22, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | -0.28% |
Mei 21, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.24% |
Mei 20, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.10% |
Tertinggi: 9.268 | Terendah: 8.864 | Perbezaan: 0.403 | Purata: 9.033 | Prbhn. %: 3.171 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan