![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | 0.00% |
Feb. 13, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | 1.05% |
Feb. 12, 2025 | 10.649 | 10.649 | 10.649 | 10.649 | -0.27% |
Feb. 11, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | 0.04% |
Feb. 10, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | 0.68% |
Feb. 07, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | -0.95% |
Feb. 06, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.37% |
Feb. 05, 2025 | 10.663 | 10.663 | 10.663 | 10.663 | 0.39% |
Feb. 04, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | 0.73% |
Feb. 03, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | -0.76% |
Jan. 31, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | -0.50% |
Jan. 30, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | 0.53% |
Jan. 29, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | -0.46% |
Jan. 28, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | 0.89% |
Jan. 27, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | -1.42% |
Jan. 24, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | -0.29% |
Jan. 23, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.53% |
Jan. 22, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | 0.61% |
Jan. 21, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | 0.89% |
Jan. 20, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | -0.01% |
Jan. 17, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | 1.03% |
Tertinggi: 10.761 | Terendah: 10.545 | Perbezaan: 0.216 | Purata: 10.655 | Prbhn. %: 3.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan