Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | 0.20% |
Jan. 02, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | 0.57% |
Dis. 31, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | -0.05% |
Dis. 30, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | -0.20% |
Dis. 24, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | 0.27% |
Dis. 23, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 1.18% |
Dis. 20, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -1.70% |
Dis. 19, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | -1.59% |
Dis. 18, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 0.33% |
Dis. 17, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | 0.03% |
Dis. 16, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.99% |
Dis. 13, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 2.01% |
Jan. 03, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | 0.20% |
Jan. 02, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | 0.57% |
Dis. 31, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | -0.05% |
Dis. 30, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | -0.20% |
Dis. 24, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | 0.27% |
Dis. 23, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 1.18% |
Dis. 20, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -1.70% |
Dis. 19, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | -1.59% |
Dis. 18, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 0.33% |
Dis. 17, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | 0.03% |
Dis. 16, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.99% |
Dis. 13, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | -0.36% |
Dis. 12, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.65% |
Dis. 11, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -0.53% |
Dis. 10, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 0.13% |
Dis. 09, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.05% |
Dis. 06, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | -0.55% |
Dis. 05, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | 0.53% |
Tertinggi: 14.733 | Terendah: 14.061 | Perbezaan: 0.672 | Purata: 14.405 | Prbhn. %: -2.157 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan