![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -1.17% |
Jun. 21, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.55% |
Jun. 20, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.22% |
Jun. 19, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.11% |
Jun. 18, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.73% |
Jun. 17, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.17% |
Jun. 14, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.62% |
Jun. 13, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 1.32% |
Jun. 12, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.11% |
Jun. 11, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.29% |
Jun. 10, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 1.15% |
Jun. 07, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.29% |
Jun. 06, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.70% |
Jun. 05, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 2.57% |
Jun. 04, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -2.45% |
Mei 31, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.23% |
Mei 30, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.98% |
Mei 29, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.46% |
Mei 28, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.06% |
Tertinggi: 18.020 | Terendah: 16.730 | Perbezaan: 1.290 | Purata: 17.515 | Prbhn. %: 1.957 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan