Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.60% |
Nov. 25, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.78% |
Nov. 22, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 1.27% |
Nov. 21, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 4.75% |
Nov. 20, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -6.01% |
Nov. 19, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.18% |
Nov. 18, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.06% |
Nov. 15, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.36% |
Nov. 14, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.12% |
Nov. 13, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.24% |
Nov. 12, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.71% |
Nov. 11, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.35% |
Nov. 08, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.24% |
Nov. 07, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -1.17% |
Nov. 06, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 1.91% |
Nov. 05, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.90% |
Nov. 04, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.30% |
Nov. 01, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.79% |
Okt. 31, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -1.02% |
Okt. 30, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.77% |
Okt. 29, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.00% |
Tertinggi: 17.080 | Terendah: 15.790 | Perbezaan: 1.290 | Purata: 16.716 | Prbhn. %: -1.842 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan