![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2023 | 111.280 | 111.280 | 111.280 | 111.280 | -0.53% |
Feb. 15, 2023 | 111.870 | 111.870 | 111.870 | 111.870 | 0.19% |
Feb. 14, 2023 | 111.660 | 111.660 | 111.660 | 111.660 | 0.13% |
Feb. 13, 2023 | 111.520 | 111.520 | 111.520 | 111.520 | 0.82% |
Feb. 10, 2023 | 110.610 | 110.610 | 110.610 | 110.610 | -0.86% |
Feb. 09, 2023 | 111.570 | 111.570 | 111.570 | 111.570 | 0.89% |
Feb. 08, 2023 | 110.590 | 110.590 | 110.590 | 110.590 | 0.27% |
Feb. 07, 2023 | 110.290 | 110.290 | 110.290 | 110.290 | -0.16% |
Feb. 03, 2023 | 110.470 | 110.470 | 110.470 | 110.470 | 0.05% |
Feb. 02, 2023 | 110.410 | 110.410 | 110.410 | 110.410 | 1.20% |
Feb. 01, 2023 | 109.100 | 109.100 | 109.100 | 109.100 | -0.18% |
Jan. 31, 2023 | 109.300 | 109.300 | 109.300 | 109.300 | -0.33% |
Jan. 30, 2023 | 109.660 | 109.660 | 109.660 | 109.660 | -0.25% |
Jan. 27, 2023 | 109.940 | 109.940 | 109.940 | 109.940 | 0.23% |
Jan. 26, 2023 | 109.690 | 109.690 | 109.690 | 109.690 | 0.51% |
Jan. 25, 2023 | 109.130 | 109.130 | 109.130 | 109.130 | -0.27% |
Jan. 24, 2023 | 109.420 | 109.420 | 109.420 | 109.420 | -0.41% |
Jan. 23, 2023 | 109.870 | 109.870 | 109.870 | 109.870 | 0.38% |
Jan. 20, 2023 | 109.450 | 109.450 | 109.450 | 109.450 | 0.10% |
Jan. 19, 2023 | 109.340 | 109.340 | 109.340 | 109.340 | -1.48% |
Jan. 18, 2023 | 110.980 | 110.980 | 110.980 | 110.980 | 0.54% |
Jan. 17, 2023 | 110.380 | 110.380 | 110.380 | 110.380 | 0.76% |
Jan. 16, 2023 | 109.550 | 109.550 | 109.550 | 109.550 | 0.42% |
Jan. 13, 2023 | 109.090 | 109.090 | 109.090 | 109.090 | 0.55% |
Jan. 12, 2023 | 108.490 | 108.490 | 108.490 | 108.490 | 0.51% |
Jan. 11, 2023 | 107.940 | 107.940 | 107.940 | 107.940 | 0.03% |
Jan. 10, 2023 | 107.910 | 107.910 | 107.910 | 107.910 | -0.72% |
Jan. 09, 2023 | 108.690 | 108.690 | 108.690 | 108.690 | 0.80% |
Jan. 06, 2023 | 107.830 | 107.830 | 107.830 | 107.830 | 1.27% |
Jan. 05, 2023 | 106.480 | 106.480 | 106.480 | 106.480 | -4.31% |
Tertinggi: 111.870 | Terendah: 106.480 | Perbezaan: 5.390 | Purata: 109.750 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan