Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | 0.13% |
Jun. 12, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | 0.10% |
Jun. 11, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.09% |
Jun. 10, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.23% |
Jun. 07, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -0.14% |
Jun. 06, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.03% |
Jun. 05, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | -0.09% |
Jun. 04, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | 0.13% |
Mei 31, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 0.05% |
Mei 30, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.01% |
Mei 29, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.10% |
Mei 28, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | 0.04% |
Jun. 13, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | 0.13% |
Jun. 12, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | 0.10% |
Jun. 11, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.09% |
Jun. 10, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.23% |
Jun. 07, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -0.14% |
Jun. 06, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.03% |
Jun. 05, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | -0.09% |
Jun. 04, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | 0.13% |
Mei 31, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 0.05% |
Mei 30, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.01% |
Mei 29, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.10% |
Mei 28, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | 0.02% |
Mei 24, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.12% |
Mei 23, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.06% |
Mei 22, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -0.03% |
Mei 21, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | 0.06% |
Mei 20, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | -0.01% |
Mei 17, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 0.03% |
Tertinggi: 144.060 | Terendah: 143.410 | Perbezaan: 0.650 | Purata: 143.823 | Prbhn. %: -0.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan