![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 16.041 | 16.041 | 16.041 | 16.041 | -0.41% |
Jul. 01, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | -0.74% |
Jun. 28, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | 0.33% |
Jun. 27, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | -0.52% |
Jun. 26, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | -0.58% |
Jun. 25, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 0.82% |
Jun. 24, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | -0.30% |
Jun. 21, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 1.14% |
Jun. 19, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 0.37% |
Jun. 18, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | -0.61% |
Jun. 17, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | -0.45% |
Jun. 14, 2024 | 16.197 | 16.197 | 16.197 | 16.197 | 0.75% |
Jun. 13, 2024 | 16.077 | 16.077 | 16.077 | 16.077 | -0.57% |
Jun. 12, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -0.84% |
Jun. 11, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | -0.11% |
Jun. 10, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | -0.12% |
Jun. 07, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | -0.38% |
Jun. 06, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.35% |
Jun. 05, 2024 | 16.463 | 16.463 | 16.463 | 16.463 | 0.54% |
Jun. 04, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | 0.85% |
Tertinggi: 16.463 | Terendah: 16.027 | Perbezaan: 0.435 | Purata: 16.228 | Prbhn. %: -1.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan