Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 200.030 | 200.030 | 200.030 | 200.030 | 0.48% |
Jan. 02, 2025 | 199.080 | 199.080 | 199.080 | 199.080 | 0.87% |
Dis. 31, 2024 | 197.360 | 197.360 | 197.360 | 197.360 | 0.04% |
Dis. 30, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.12% |
Dis. 27, 2024 | 197.530 | 197.530 | 197.530 | 197.530 | -0.30% |
Dis. 24, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | 0.38% |
Dis. 23, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.14% |
Dis. 20, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | 0.80% |
Dis. 19, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 0.23% |
Dis. 18, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | -2.10% |
Dis. 17, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | -0.97% |
Dis. 16, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | 0.61% |
Jan. 03, 2025 | 200.030 | 200.030 | 200.030 | 200.030 | 0.48% |
Jan. 02, 2025 | 199.080 | 199.080 | 199.080 | 199.080 | 0.87% |
Dis. 31, 2024 | 197.360 | 197.360 | 197.360 | 197.360 | 0.04% |
Dis. 30, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.12% |
Dis. 27, 2024 | 197.530 | 197.530 | 197.530 | 197.530 | -0.30% |
Dis. 24, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | 0.38% |
Dis. 23, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.14% |
Dis. 20, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | 0.80% |
Dis. 19, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 0.23% |
Dis. 18, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | -2.10% |
Dis. 17, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | -0.97% |
Dis. 16, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | -0.72% |
Dis. 13, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 0.12% |
Dis. 12, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | -0.04% |
Dis. 11, 2024 | 202.550 | 202.550 | 202.550 | 202.550 | 0.43% |
Dis. 10, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | -0.19% |
Dis. 09, 2024 | 202.080 | 202.080 | 202.080 | 202.080 | -0.70% |
Dis. 06, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | 0.00% |
Tertinggi: 203.510 | Terendah: 195.100 | Perbezaan: 8.410 | Purata: 198.837 | Prbhn. %: -1.705 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan