Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | 0.58% |
Dis. 20, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | 0.48% |
Dis. 19, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.41% |
Dis. 18, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | -1.82% |
Dis. 17, 2024 | 180.670 | 180.670 | 180.670 | 180.670 | -0.31% |
Dis. 16, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | -0.07% |
Dis. 13, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -0.22% |
Dis. 12, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | -0.20% |
Dis. 11, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | 0.40% |
Dis. 10, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | -0.25% |
Dis. 09, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | -0.29% |
Dis. 06, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | 0.10% |
Dis. 05, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | -0.14% |
Dis. 04, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.29% |
Dis. 03, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | 0.09% |
Dis. 02, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.35% |
Nov. 29, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | 0.25% |
Nov. 28, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | 0.06% |
Nov. 27, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | -0.29% |
Nov. 26, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 0.17% |
Nov. 25, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | 0.29% |
Tertinggi: 182.460 | Terendah: 176.650 | Perbezaan: 5.810 | Purata: 180.740 | Prbhn. %: -0.965 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan