![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 1.16% |
Jun. 24, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.58% |
Jun. 21, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.57% |
Jun. 20, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.16% |
Jun. 18, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.37% |
Jun. 17, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.53% |
Jun. 14, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -0.21% |
Jun. 13, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.16% |
Jun. 12, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.79% |
Jun. 11, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.32% |
Jun. 10, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.21% |
Jun. 07, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.63% |
Jun. 06, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.47% |
Jun. 05, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 2.59% |
Jun. 04, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.16% |
Mei 31, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.64% |
Mei 30, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.90% |
Mei 29, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -1.36% |
Mei 28, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.47% |
Tertinggi: 19.240 | Terendah: 18.500 | Perbezaan: 0.740 | Purata: 18.988 | Prbhn. %: 1.477 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan