Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | -0.03% |
Mei 14, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | -0.05% |
Mei 13, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.04% |
Mei 10, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.14% |
Mei 09, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.07% |
Mei 08, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | 0.09% |
Mei 07, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.15% |
Mei 03, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.08% |
Mei 02, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.14% |
Mei 01, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.29% |
Apr. 30, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.26% |
Apr. 29, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.31% |
Apr. 26, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.31% |
Apr. 25, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.27% |
Apr. 24, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.04% |
Apr. 23, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.37% |
Apr. 22, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.15% |
Apr. 19, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.00% |
Apr. 18, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | -0.07% |
Apr. 17, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.11% |
Tertinggi: 103.650 | Terendah: 103.010 | Perbezaan: 0.640 | Purata: 103.373 | Prbhn. %: 0.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan