Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -0.33% |
Nov. 22, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | 1.13% |
Nov. 21, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | -0.40% |
Nov. 20, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | 0.05% |
Nov. 19, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | 0.53% |
Nov. 18, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.32% |
Nov. 15, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.01% |
Nov. 14, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | -0.51% |
Nov. 13, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.59% |
Nov. 12, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | -1.71% |
Nov. 11, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | 0.15% |
Nov. 08, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | 0.10% |
Nov. 07, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | 0.13% |
Nov. 06, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.87% |
Nov. 05, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 0.84% |
Nov. 04, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | 0.15% |
Nov. 01, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | 0.35% |
Okt. 31, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | -0.51% |
Okt. 30, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | -1.51% |
Okt. 29, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.43% |
Tertinggi: 157.360 | Terendah: 152.970 | Perbezaan: 4.390 | Purata: 154.823 | Prbhn. %: -0.571 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan