Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | 0.26% |
Dis. 23, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 1.04% |
Dis. 20, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | -1.03% |
Dis. 19, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | -0.01% |
Dis. 18, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | 0.19% |
Dis. 17, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | -0.82% |
Dis. 16, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.57% |
Dis. 13, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | -0.64% |
Dis. 12, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 0.71% |
Dis. 11, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.04% |
Dis. 10, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | 0.57% |
Dis. 09, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | 0.38% |
Dis. 24, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | 0.26% |
Dis. 23, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 1.04% |
Dis. 20, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | -1.03% |
Dis. 19, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | -0.01% |
Dis. 18, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | 0.19% |
Dis. 17, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | -0.82% |
Dis. 16, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.57% |
Dis. 13, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | -0.64% |
Dis. 12, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 0.71% |
Dis. 11, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.04% |
Dis. 10, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | 0.57% |
Dis. 09, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | 0.60% |
Dis. 06, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | 0.12% |
Dis. 05, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -0.06% |
Dis. 04, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | 0.14% |
Dis. 03, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | 0.32% |
Dis. 02, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | 1.84% |
Nov. 29, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | -0.21% |
Tertinggi: 158.380 | Terendah: 151.910 | Perbezaan: 6.470 | Purata: 155.900 | Prbhn. %: 2.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan