Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 29, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.65% |
Jan. 31, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | 0.83% |
Dis. 29, 2023 | 120.150 | 120.150 | 120.150 | 120.150 | 1.82% |
Nov. 30, 2023 | 118.000 | 118.000 | 118.000 | 118.000 | 0.59% |
Sep. 29, 2023 | 117.310 | 117.310 | 117.310 | 117.310 | 0.11% |
Ogos 31, 2023 | 117.180 | 117.180 | 117.180 | 117.180 | 0.43% |
Jul. 31, 2023 | 116.680 | 116.680 | 116.680 | 116.680 | 0.98% |
Jun. 30, 2023 | 115.550 | 115.550 | 115.550 | 115.550 | 1.16% |
Mei 31, 2023 | 114.230 | 114.230 | 114.230 | 114.230 | 0.38% |
Apr. 28, 2023 | 113.800 | 113.800 | 113.800 | 113.800 | 0.87% |
Mac 31, 2023 | 112.820 | 112.820 | 112.820 | 112.820 | -1.10% |
Feb. 28, 2023 | 114.070 | 114.070 | 114.070 | 114.070 | 0.40% |
Jan. 31, 2023 | 113.610 | 113.610 | 113.610 | 113.610 | 3.44% |
Dis. 30, 2022 | 109.830 | 109.830 | 109.830 | 109.830 | -0.59% |
Nov. 30, 2022 | 110.480 | 110.480 | 110.480 | 110.480 | 1.03% |
Okt. 31, 2022 | 109.350 | 109.350 | 109.350 | 109.350 | -0.04% |
Sep. 30, 2022 | 109.390 | 109.390 | 109.390 | 109.390 | -2.74% |
Ogos 31, 2022 | 112.470 | 112.470 | 112.470 | 112.470 | 0.51% |
Jul. 29, 2022 | 111.900 | 111.900 | 111.900 | 111.900 | 1.89% |
Jun. 30, 2022 | 109.820 | 109.820 | 109.820 | 109.820 | -4.25% |
Mei 31, 2022 | 114.700 | 114.700 | 114.700 | 114.700 | -3.05% |
Apr. 29, 2022 | 118.310 | 118.310 | 118.310 | 118.310 | -1.93% |
Mac 31, 2022 | 120.640 | 120.640 | 120.640 | 120.640 | -0.28% |
Feb. 28, 2022 | 120.980 | 120.980 | 120.980 | 120.980 | -0.73% |
Jan. 31, 2022 | 121.870 | 121.870 | 121.870 | 121.870 | -0.88% |
Dis. 31, 2021 | 122.950 | 122.950 | 122.950 | 122.950 | 0.81% |
Nov. 30, 2021 | 121.960 | 121.960 | 121.960 | 121.960 | -0.57% |
Okt. 29, 2021 | 122.660 | 122.660 | 122.660 | 122.660 | 0.04% |
Sep. 30, 2021 | 122.610 | 122.610 | 122.610 | 122.610 | 0.62% |
Ogos 31, 2021 | 121.850 | 121.850 | 121.850 | 121.850 | -0.07% |
Tertinggi: 122.950 | Terendah: 109.350 | Perbezaan: 13.600 | Purata: 116.609 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan