Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 28, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.71% |
Ogos 27, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.23% |
Ogos 26, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | 0.00% |
Ogos 23, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.38% |
Ogos 22, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | -0.11% |
Ogos 21, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | 0.04% |
Ogos 20, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | -0.15% |
Ogos 19, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | 0.87% |
Ogos 16, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 0.53% |
Ogos 15, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | 0.45% |
Ogos 14, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | 0.04% |
Ogos 13, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.84% |
Ogos 12, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.24% |
Ogos 09, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | 1.17% |
Ogos 08, 2024 | 16.115 | 16.115 | 16.115 | 16.115 | 0.55% |
Ogos 07, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | 1.43% |
Ogos 06, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 1.49% |
Ogos 05, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | -2.28% |
Ogos 02, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | -1.97% |
Ogos 01, 2024 | 16.252 | 16.252 | 16.252 | 16.252 | -0.52% |
Jul. 31, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 1.68% |
Jul. 30, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | -0.60% |
Tertinggi: 16.860 | Terendah: 15.569 | Perbezaan: 1.291 | Purata: 16.421 | Prbhn. %: 3.567 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan