Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 15.682 | 15.682 | 15.682 | 15.682 | 0.40% |
Jan. 06, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.01% |
Jan. 03, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | -0.05% |
Jan. 02, 2025 | 15.625 | 15.625 | 15.625 | 15.625 | -0.23% |
Dis. 31, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | -0.42% |
Dis. 30, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | -0.32% |
Dis. 27, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | 0.00% |
Dis. 23, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | 0.57% |
Dis. 20, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | -0.37% |
Dis. 19, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | -0.64% |
Dis. 18, 2024 | 15.849 | 15.849 | 15.849 | 15.849 | -0.83% |
Dis. 17, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | 1.91% |
Jan. 07, 2025 | 15.682 | 15.682 | 15.682 | 15.682 | 0.40% |
Jan. 06, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.01% |
Jan. 03, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | -0.05% |
Jan. 02, 2025 | 15.625 | 15.625 | 15.625 | 15.625 | -0.23% |
Dis. 31, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | -0.42% |
Dis. 30, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | -0.32% |
Dis. 27, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | 0.00% |
Dis. 23, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | 0.57% |
Dis. 20, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | -0.37% |
Dis. 19, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | -0.64% |
Dis. 18, 2024 | 15.849 | 15.849 | 15.849 | 15.849 | -0.83% |
Dis. 17, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | -0.61% |
Dis. 16, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.58% |
Dis. 13, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | -0.50% |
Dis. 12, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -0.20% |
Dis. 11, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | 0.32% |
Dis. 10, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | -0.22% |
Dis. 09, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.62% |
Tertinggi: 16.287 | Terendah: 15.618 | Perbezaan: 0.670 | Purata: 15.827 | Prbhn. %: -3.025 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan