Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 226.950 | 226.950 | 226.950 | 226.950 | -0.17% |
Okt. 02, 2024 | 227.330 | 227.330 | 227.330 | 227.330 | 0.00% |
Okt. 01, 2024 | 227.330 | 227.330 | 227.330 | 227.330 | -1.42% |
Sep. 30, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | -0.57% |
Sep. 27, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 0.44% |
Sep. 26, 2024 | 230.930 | 230.930 | 230.930 | 230.930 | 1.80% |
Sep. 25, 2024 | 226.840 | 226.840 | 226.840 | 226.840 | -0.68% |
Sep. 24, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | 0.54% |
Sep. 23, 2024 | 227.170 | 227.170 | 227.170 | 227.170 | -0.63% |
Sep. 20, 2024 | 228.610 | 228.610 | 228.610 | 228.610 | -0.62% |
Sep. 19, 2024 | 230.040 | 230.040 | 230.040 | 230.040 | 1.56% |
Sep. 18, 2024 | 226.500 | 226.500 | 226.500 | 226.500 | 0.09% |
Sep. 17, 2024 | 226.290 | 226.290 | 226.290 | 226.290 | 0.75% |
Sep. 16, 2024 | 224.610 | 224.610 | 224.610 | 224.610 | 0.16% |
Sep. 13, 2024 | 224.240 | 224.240 | 224.240 | 224.240 | 0.78% |
Sep. 12, 2024 | 222.510 | 222.510 | 222.510 | 222.510 | 0.90% |
Sep. 11, 2024 | 220.520 | 220.520 | 220.520 | 220.520 | 0.05% |
Sep. 10, 2024 | 220.420 | 220.420 | 220.420 | 220.420 | -0.89% |
Sep. 09, 2024 | 222.390 | 222.390 | 222.390 | 222.390 | 0.60% |
Sep. 06, 2024 | 221.060 | 221.060 | 221.060 | 221.060 | -1.64% |
Sep. 05, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | 0.26% |
Sep. 04, 2024 | 224.150 | 224.150 | 224.150 | 224.150 | -0.49% |
Tertinggi: 231.940 | Terendah: 220.420 | Perbezaan: 11.520 | Purata: 226.071 | Prbhn. %: 0.750 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan