Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 120.145 | 120.145 | 120.145 | 120.145 | 0.90% |
Jun. 21, 2024 | 119.071 | 119.071 | 119.071 | 119.071 | 0.04% |
Jun. 20, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | 1.15% |
Jun. 18, 2024 | 117.671 | 117.671 | 117.671 | 117.671 | 0.38% |
Jun. 17, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.58% |
Jun. 14, 2024 | 117.909 | 117.909 | 117.909 | 117.909 | -0.27% |
Jun. 13, 2024 | 118.227 | 118.227 | 118.227 | 118.227 | -0.94% |
Jun. 12, 2024 | 119.349 | 119.349 | 119.349 | 119.349 | 0.15% |
Jun. 11, 2024 | 119.175 | 119.175 | 119.175 | 119.175 | -1.38% |
Jun. 10, 2024 | 120.844 | 120.844 | 120.844 | 120.844 | 0.37% |
Jun. 07, 2024 | 120.397 | 120.397 | 120.397 | 120.397 | 0.37% |
Jun. 06, 2024 | 119.955 | 119.955 | 119.955 | 119.955 | -0.16% |
Jun. 24, 2024 | 120.145 | 120.145 | 120.145 | 120.145 | 0.90% |
Jun. 21, 2024 | 119.071 | 119.071 | 119.071 | 119.071 | 0.04% |
Jun. 20, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | 1.15% |
Jun. 18, 2024 | 117.671 | 117.671 | 117.671 | 117.671 | 0.38% |
Jun. 17, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.58% |
Jun. 14, 2024 | 117.909 | 117.909 | 117.909 | 117.909 | -0.27% |
Jun. 13, 2024 | 118.227 | 118.227 | 118.227 | 118.227 | -0.94% |
Jun. 12, 2024 | 119.349 | 119.349 | 119.349 | 119.349 | 0.15% |
Jun. 11, 2024 | 119.175 | 119.175 | 119.175 | 119.175 | -1.38% |
Jun. 10, 2024 | 120.844 | 120.844 | 120.844 | 120.844 | 0.37% |
Jun. 07, 2024 | 120.397 | 120.397 | 120.397 | 120.397 | 0.37% |
Jun. 06, 2024 | 119.955 | 119.955 | 119.955 | 119.955 | -0.06% |
Jun. 05, 2024 | 120.033 | 120.033 | 120.033 | 120.033 | 0.05% |
Jun. 04, 2024 | 119.974 | 119.974 | 119.974 | 119.974 | -2.59% |
Mei 31, 2024 | 123.165 | 123.165 | 123.165 | 123.165 | 0.20% |
Mei 30, 2024 | 122.918 | 122.918 | 122.918 | 122.918 | 0.21% |
Mei 29, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.08% |
Mei 28, 2024 | 122.757 | 122.757 | 122.757 | 122.757 | -0.53% |
Tertinggi: 123.165 | Terendah: 117.230 | Perbezaan: 5.935 | Purata: 119.650 | Prbhn. %: -2.647 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan