Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -0.29% |
Mei 22, 2024 | 78.430 | 78.430 | 78.430 | 78.430 | -0.37% |
Mei 21, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.15% |
Mei 20, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | -0.38% |
Mei 17, 2024 | 79.140 | 79.140 | 79.140 | 79.140 | -0.47% |
Mei 16, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | -0.09% |
Mei 15, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | 1.52% |
Mei 14, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | -0.34% |
Mei 13, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | -0.03% |
Mei 10, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | -0.27% |
Mei 09, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.05% |
Mei 08, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | 0.10% |
Mei 07, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 0.97% |
Mei 03, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.68% |
Mei 02, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | 0.66% |
Mei 01, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | -0.48% |
Apr. 30, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | -0.44% |
Apr. 29, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.44% |
Apr. 26, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.38% |
Apr. 25, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | -0.27% |
Apr. 24, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.77% |
Tertinggi: 79.580 | Terendah: 76.970 | Perbezaan: 2.610 | Purata: 78.276 | Prbhn. %: 0.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan