![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | -0.05% |
Jun. 20, 2024 | 18.628 | 18.628 | 18.628 | 18.628 | -0.07% |
Jun. 19, 2024 | 18.641 | 18.641 | 18.641 | 18.641 | 1.64% |
Jun. 18, 2024 | 18.341 | 18.341 | 18.341 | 18.341 | 0.12% |
Jun. 17, 2024 | 18.319 | 18.319 | 18.319 | 18.319 | 0.14% |
Jun. 14, 2024 | 18.293 | 18.293 | 18.293 | 18.293 | 0.75% |
Jun. 13, 2024 | 18.157 | 18.157 | 18.157 | 18.157 | 0.56% |
Jun. 12, 2024 | 18.055 | 18.055 | 18.055 | 18.055 | 0.08% |
Jun. 11, 2024 | 18.041 | 18.041 | 18.041 | 18.041 | -0.03% |
Jun. 10, 2024 | 18.047 | 18.047 | 18.047 | 18.047 | 0.02% |
Jun. 07, 2024 | 18.044 | 18.044 | 18.044 | 18.044 | 0.15% |
Jun. 06, 2024 | 18.016 | 18.016 | 18.016 | 18.016 | 0.49% |
Jun. 05, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | 0.35% |
Jun. 04, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.55% |
Mei 31, 2024 | 17.769 | 17.769 | 17.769 | 17.769 | -0.89% |
Mei 30, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | -1.75% |
Mei 29, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | -0.94% |
Mei 28, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.46% |
Mei 27, 2024 | 18.506 | 18.506 | 18.506 | 18.506 | 0.80% |
Mei 24, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -1.35% |
Tertinggi: 18.641 | Terendah: 17.769 | Perbezaan: 0.872 | Purata: 18.211 | Prbhn. %: 0.043 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan