![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.317 | 19.317 | 19.317 | 19.317 | 1.53% |
Feb. 13, 2025 | 19.026 | 19.026 | 19.026 | 19.026 | -0.38% |
Feb. 12, 2025 | 19.099 | 19.099 | 19.099 | 19.099 | 0.26% |
Feb. 11, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.42% |
Feb. 10, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.98% |
Feb. 07, 2025 | 18.944 | 18.944 | 18.944 | 18.944 | 0.71% |
Feb. 06, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | 0.45% |
Feb. 05, 2025 | 18.726 | 18.726 | 18.726 | 18.726 | 0.79% |
Feb. 04, 2025 | 18.578 | 18.578 | 18.578 | 18.578 | -1.05% |
Jan. 31, 2025 | 18.776 | 18.776 | 18.776 | 18.776 | 1.05% |
Jan. 30, 2025 | 18.581 | 18.581 | 18.581 | 18.581 | -0.11% |
Jan. 29, 2025 | 18.602 | 18.602 | 18.602 | 18.602 | 1.70% |
Jan. 28, 2025 | 18.291 | 18.291 | 18.291 | 18.291 | 0.84% |
Jan. 27, 2025 | 18.139 | 18.139 | 18.139 | 18.139 | -0.74% |
Jan. 24, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | -0.59% |
Jan. 23, 2025 | 18.381 | 18.381 | 18.381 | 18.381 | -0.12% |
Jan. 22, 2025 | 18.403 | 18.403 | 18.403 | 18.403 | -0.30% |
Jan. 21, 2025 | 18.457 | 18.457 | 18.457 | 18.457 | -0.25% |
Jan. 20, 2025 | 18.503 | 18.503 | 18.503 | 18.503 | 0.59% |
Jan. 17, 2025 | 18.394 | 18.394 | 18.394 | 18.394 | -0.20% |
Jan. 16, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 2.35% |
Tertinggi: 19.317 | Terendah: 18.139 | Perbezaan: 1.178 | Purata: 18.662 | Prbhn. %: 7.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan