Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2022 | 104.787 | 104.787 | 104.787 | 104.787 | -0.10% |
Apr. 29, 2022 | 104.890 | 104.890 | 104.890 | 104.890 | -0.66% |
Apr. 28, 2022 | 105.590 | 105.590 | 105.590 | 105.590 | -1.24% |
Apr. 27, 2022 | 106.920 | 106.920 | 106.920 | 106.920 | -0.23% |
Apr. 26, 2022 | 107.170 | 107.170 | 107.170 | 107.170 | 0.22% |
Apr. 25, 2022 | 106.930 | 106.930 | 106.930 | 106.930 | 1.25% |
Apr. 22, 2022 | 105.610 | 105.610 | 105.610 | 105.610 | -0.10% |
Apr. 21, 2022 | 105.720 | 105.720 | 105.720 | 105.720 | -1.00% |
Apr. 20, 2022 | 106.790 | 106.790 | 106.790 | 106.790 | 1.10% |
Apr. 19, 2022 | 105.630 | 105.630 | 105.630 | 105.630 | -0.93% |
Apr. 14, 2022 | 106.620 | 106.620 | 106.620 | 106.620 | -1.47% |
Apr. 13, 2022 | 108.210 | 108.210 | 108.210 | 108.210 | 0.35% |
Apr. 12, 2022 | 107.830 | 107.830 | 107.830 | 107.830 | -0.11% |
Apr. 11, 2022 | 107.950 | 107.950 | 107.950 | 107.950 | -1.24% |
Apr. 08, 2022 | 109.300 | 109.300 | 109.300 | 109.300 | 0.02% |
Apr. 07, 2022 | 109.280 | 109.280 | 109.280 | 109.280 | -0.40% |
Apr. 06, 2022 | 109.720 | 109.720 | 109.720 | 109.720 | -0.73% |
Apr. 05, 2022 | 110.530 | 110.530 | 110.530 | 110.530 | -1.81% |
Apr. 04, 2022 | 112.570 | 112.570 | 112.570 | 112.570 | 0.35% |
Apr. 01, 2022 | 112.180 | 112.180 | 112.180 | 112.180 | -0.14% |
Mac 31, 2022 | 112.340 | 112.340 | 112.340 | 112.340 | 1.07% |
Mac 30, 2022 | 111.150 | 111.150 | 111.150 | 111.150 | -0.21% |
Mac 29, 2022 | 111.380 | 111.380 | 111.380 | 111.380 | -0.70% |
Mac 28, 2022 | 112.170 | 112.170 | 112.170 | 112.170 | 0.18% |
Mac 25, 2022 | 111.970 | 111.970 | 111.970 | 111.970 | -0.43% |
Mac 24, 2022 | 112.450 | 112.450 | 112.450 | 112.450 | -0.59% |
Mac 23, 2022 | 113.120 | 113.120 | 113.120 | 113.120 | 0.44% |
Mac 22, 2022 | 112.630 | 112.630 | 112.630 | 112.630 | -0.27% |
Mac 21, 2022 | 112.930 | 112.930 | 112.930 | 112.930 | -1.44% |
Mac 18, 2022 | 114.580 | 114.580 | 114.580 | 114.580 | 9.35% |
Tertinggi: 114.580 | Terendah: 104.787 | Perbezaan: 9.793 | Purata: 109.298 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan