Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.31% |
Dis. 23, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.66% |
Dis. 20, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | -1.64% |
Dis. 19, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.06% |
Dis. 18, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.65% |
Dis. 17, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.09% |
Dis. 16, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | -0.32% |
Dis. 13, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | -1.19% |
Dis. 12, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | 1.27% |
Dis. 11, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | 0.18% |
Dis. 10, 2024 | 14.759 | 14.759 | 14.759 | 14.759 | 0.38% |
Dis. 09, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.91% |
Dis. 06, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -0.34% |
Dis. 05, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.14% |
Dis. 04, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.07% |
Dis. 03, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 1.53% |
Dis. 02, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.67% |
Nov. 29, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | -0.22% |
Nov. 28, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | 0.81% |
Nov. 27, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.65% |
Nov. 26, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | -0.43% |
Nov. 25, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | 0.99% |
Tertinggi: 14.974 | Terendah: 14.212 | Perbezaan: 0.763 | Purata: 14.573 | Prbhn. %: 1.822 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan