![Futures Emas lebih tinggi dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | 0.25% |
Feb. 04, 2025 | 14.694 | 14.694 | 14.694 | 14.694 | -1.71% |
Jan. 31, 2025 | 14.949 | 14.949 | 14.949 | 14.949 | -0.27% |
Jan. 30, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | -0.21% |
Jan. 29, 2025 | 15.021 | 15.021 | 15.021 | 15.021 | 0.81% |
Jan. 28, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 2.14% |
Jan. 27, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | -1.46% |
Jan. 24, 2025 | 14.805 | 14.805 | 14.805 | 14.805 | 0.21% |
Jan. 23, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | 0.69% |
Jan. 22, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | 1.69% |
Jan. 21, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.01% |
Jan. 20, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | 1.17% |
Jan. 17, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.08% |
Jan. 16, 2025 | 14.249 | 14.249 | 14.249 | 14.249 | 0.42% |
Jan. 15, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.03% |
Jan. 14, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | -2.09% |
Jan. 09, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | -0.96% |
Jan. 08, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | -0.30% |
Jan. 07, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 1.58% |
Jan. 06, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.21% |
Tertinggi: 15.021 | Terendah: 14.190 | Perbezaan: 0.832 | Purata: 14.607 | Prbhn. %: 1.706 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan