![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/gold_3_150x108_S_1416306928.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 1,698.280 | 1,698.280 | 1,698.280 | 1,698.280 | 1.02% |
Ogos 29, 2024 | 1,681.190 | 1,681.190 | 1,681.190 | 1,681.190 | 0.33% |
Ogos 28, 2024 | 1,675.670 | 1,675.670 | 1,675.670 | 1,675.670 | 0.19% |
Ogos 27, 2024 | 1,672.440 | 1,672.440 | 1,672.440 | 1,672.440 | 0.20% |
Ogos 26, 2024 | 1,669.060 | 1,669.060 | 1,669.060 | 1,669.060 | -1.51% |
Ogos 23, 2024 | 1,694.730 | 1,694.730 | 1,694.730 | 1,694.730 | -0.12% |
Ogos 22, 2024 | 1,696.790 | 1,696.790 | 1,696.790 | 1,696.790 | -0.25% |
Ogos 21, 2024 | 1,701.100 | 1,701.100 | 1,701.100 | 1,701.100 | 1.13% |
Ogos 20, 2024 | 1,682.120 | 1,682.120 | 1,682.120 | 1,682.120 | 0.74% |
Ogos 19, 2024 | 1,669.750 | 1,669.750 | 1,669.750 | 1,669.750 | 0.80% |
Ogos 16, 2024 | 1,656.550 | 1,656.550 | 1,656.550 | 1,656.550 | 3.02% |
Ogos 15, 2024 | 1,608.000 | 1,608.000 | 1,608.000 | 1,608.000 | -1.01% |
Ogos 14, 2024 | 1,624.390 | 1,624.390 | 1,624.390 | 1,624.390 | -0.55% |
Ogos 13, 2024 | 1,633.430 | 1,633.430 | 1,633.430 | 1,633.430 | -0.30% |
Ogos 12, 2024 | 1,638.370 | 1,638.370 | 1,638.370 | 1,638.370 | 3.67% |
Ogos 08, 2024 | 1,580.310 | 1,580.310 | 1,580.310 | 1,580.310 | -0.98% |
Ogos 07, 2024 | 1,595.960 | 1,595.960 | 1,595.960 | 1,595.960 | 0.28% |
Ogos 06, 2024 | 1,591.550 | 1,591.550 | 1,591.550 | 1,591.550 | -3.44% |
Ogos 02, 2024 | 1,648.300 | 1,648.300 | 1,648.300 | 1,648.300 | 1.27% |
Ogos 01, 2024 | 1,627.580 | 1,627.580 | 1,627.580 | 1,627.580 | -2.30% |
Jul. 31, 2024 | 1,665.900 | 1,665.900 | 1,665.900 | 1,665.900 | 0.57% |
Jul. 30, 2024 | 1,656.420 | 1,656.420 | 1,656.420 | 1,656.420 | 0.43% |
Tertinggi: 1,701.100 | Terendah: 1,580.310 | Perbezaan: 120.790 | Purata: 1,653.086 | Prbhn. %: 2.971 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan