![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.17% |
Jun. 26, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | -0.47% |
Jun. 25, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | 0.03% |
Jun. 24, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 0.11% |
Jun. 21, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.02% |
Jun. 20, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | -0.24% |
Jun. 19, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | 0.00% |
Jun. 18, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | 0.36% |
Jun. 17, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.41% |
Jun. 14, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.04% |
Jun. 13, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.41% |
Jun. 12, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | 0.50% |
Jun. 11, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.33% |
Jun. 10, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.23% |
Jun. 07, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | -0.70% |
Jun. 06, 2024 | 100.390 | 100.390 | 100.390 | 100.390 | -0.04% |
Jun. 05, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | 0.19% |
Jun. 04, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.34% |
Jun. 03, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | 0.57% |
Mei 31, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | 0.29% |
Mei 30, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.37% |
Mei 29, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | -0.43% |
Tertinggi: 100.740 | Terendah: 98.670 | Perbezaan: 2.070 | Purata: 100.134 | Prbhn. %: 1.221 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan