
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.25% |
Mac 11, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | -1.03% |
Mac 10, 2025 | 158.740 | 158.740 | 158.740 | 158.740 | -0.89% |
Mac 07, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | -0.25% |
Mac 06, 2025 | 160.570 | 160.570 | 160.570 | 160.570 | -0.58% |
Mac 05, 2025 | 161.510 | 161.510 | 161.510 | 161.510 | 0.14% |
Mac 04, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | -1.14% |
Mac 03, 2025 | 163.140 | 163.140 | 163.140 | 163.140 | 0.49% |
Feb. 28, 2025 | 162.350 | 162.350 | 162.350 | 162.350 | -0.19% |
Feb. 27, 2025 | 162.660 | 162.660 | 162.660 | 162.660 | -0.65% |
Feb. 26, 2025 | 163.730 | 163.730 | 163.730 | 163.730 | 0.58% |
Feb. 25, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | -0.01% |
Feb. 24, 2025 | 162.800 | 162.800 | 162.800 | 162.800 | -0.33% |
Feb. 21, 2025 | 163.340 | 163.340 | 163.340 | 163.340 | -0.12% |
Feb. 20, 2025 | 163.530 | 163.530 | 163.530 | 163.530 | -0.21% |
Feb. 19, 2025 | 163.870 | 163.870 | 163.870 | 163.870 | -0.30% |
Feb. 18, 2025 | 164.370 | 164.370 | 164.370 | 164.370 | 0.34% |
Feb. 17, 2025 | 163.820 | 163.820 | 163.820 | 163.820 | 0.05% |
Feb. 14, 2025 | 163.730 | 163.730 | 163.730 | 163.730 | 0.05% |
Tertinggi: 164.370 | Terendah: 157.100 | Perbezaan: 7.270 | Purata: 161.946 | Prbhn. %: -3.758 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan