Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | 0.24% |
Mei 15, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 1.38% |
Mei 14, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.19% |
Mei 13, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.22% |
Mei 10, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.21% |
Mei 09, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.46% |
Mei 08, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -0.32% |
Mei 07, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 1.79% |
Mei 03, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | 1.06% |
Mei 02, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.51% |
Mei 01, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.53% |
Apr. 30, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | -5.06% |
Mei 16, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | 0.24% |
Mei 15, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 1.38% |
Mei 14, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.19% |
Mei 13, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.22% |
Mei 10, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.21% |
Mei 09, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.46% |
Mei 08, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -0.32% |
Mei 07, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 1.79% |
Mei 03, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | 1.06% |
Mei 02, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.51% |
Mei 01, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.53% |
Apr. 30, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | -1.16% |
Apr. 29, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.69% |
Apr. 26, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 1.07% |
Apr. 25, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | -0.66% |
Apr. 24, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | -0.31% |
Apr. 23, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | 0.83% |
Apr. 22, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.60% |
Tertinggi: 148.140 | Terendah: 139.820 | Perbezaan: 8.320 | Purata: 143.476 | Prbhn. %: 6.422 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan