Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.31% |
Mei 01, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.20% |
Apr. 30, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -0.41% |
Apr. 29, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.31% |
Apr. 26, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.31% |
Apr. 25, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.31% |
Apr. 24, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.20% |
Apr. 23, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.20% |
Apr. 22, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.20% |
Apr. 19, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.10% |
Apr. 18, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.10% |
Apr. 17, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.31% |
Apr. 16, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.41% |
Apr. 15, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -0.61% |
Apr. 12, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.10% |
Apr. 11, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.30% |
Apr. 10, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.80% |
Apr. 09, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.30% |
Apr. 08, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
Apr. 05, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.30% |
Apr. 04, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.30% |
Tertinggi: 9.960 | Terendah: 9.760 | Perbezaan: 0.200 | Purata: 9.840 | Prbhn. %: -0.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan