Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | -0.64% |
Mei 02, 2024 | 28.197 | 28.197 | 28.197 | 28.197 | 0.65% |
Apr. 30, 2024 | 28.015 | 28.015 | 28.015 | 28.015 | 0.19% |
Apr. 29, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | 1.03% |
Apr. 26, 2024 | 27.676 | 27.676 | 27.676 | 27.676 | -0.50% |
Apr. 25, 2024 | 27.814 | 27.814 | 27.814 | 27.814 | 0.85% |
Apr. 24, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | -0.18% |
Apr. 23, 2024 | 27.629 | 27.629 | 27.629 | 27.629 | 0.15% |
Apr. 22, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 1.27% |
Apr. 19, 2024 | 27.243 | 27.243 | 27.243 | 27.243 | 0.32% |
Apr. 18, 2024 | 27.157 | 27.157 | 27.157 | 27.157 | -0.66% |
Apr. 16, 2024 | 27.338 | 27.338 | 27.338 | 27.338 | -0.20% |
Apr. 15, 2024 | 27.392 | 27.392 | 27.392 | 27.392 | -2.24% |
Mei 03, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | -0.64% |
Mei 02, 2024 | 28.197 | 28.197 | 28.197 | 28.197 | 0.65% |
Apr. 30, 2024 | 28.015 | 28.015 | 28.015 | 28.015 | 0.19% |
Apr. 29, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | 1.03% |
Apr. 26, 2024 | 27.676 | 27.676 | 27.676 | 27.676 | -0.50% |
Apr. 25, 2024 | 27.814 | 27.814 | 27.814 | 27.814 | 0.85% |
Apr. 24, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | -0.18% |
Apr. 23, 2024 | 27.629 | 27.629 | 27.629 | 27.629 | 0.15% |
Apr. 22, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 1.27% |
Apr. 19, 2024 | 27.243 | 27.243 | 27.243 | 27.243 | 0.32% |
Apr. 18, 2024 | 27.157 | 27.157 | 27.157 | 27.157 | -0.66% |
Apr. 16, 2024 | 27.338 | 27.338 | 27.338 | 27.338 | -0.20% |
Apr. 15, 2024 | 27.392 | 27.392 | 27.392 | 27.392 | -1.35% |
Apr. 12, 2024 | 27.766 | 27.766 | 27.766 | 27.766 | 1.17% |
Apr. 10, 2024 | 27.444 | 27.444 | 27.444 | 27.444 | 0.66% |
Apr. 09, 2024 | 27.264 | 27.264 | 27.264 | 27.264 | -0.45% |
Apr. 08, 2024 | 27.388 | 27.388 | 27.388 | 27.388 | -0.02% |
Tertinggi: 28.197 | Terendah: 27.157 | Perbezaan: 1.040 | Purata: 27.636 | Prbhn. %: 2.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan