Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 29, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.85% |
Jan. 31, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 1.03% |
Dis. 29, 2023 | 129.720 | 129.720 | 129.720 | 129.720 | 2.11% |
Nov. 30, 2023 | 127.040 | 127.040 | 127.040 | 127.040 | 1.07% |
Sep. 29, 2023 | 125.700 | 125.700 | 125.700 | 125.700 | 0.24% |
Ogos 31, 2023 | 125.400 | 125.400 | 125.400 | 125.400 | 0.65% |
Jul. 31, 2023 | 124.590 | 124.590 | 124.590 | 124.590 | 1.18% |
Jun. 30, 2023 | 123.140 | 123.140 | 123.140 | 123.140 | 1.36% |
Mei 31, 2023 | 121.490 | 121.490 | 121.490 | 121.490 | 0.58% |
Apr. 28, 2023 | 120.790 | 120.790 | 120.790 | 120.790 | 0.99% |
Mac 31, 2023 | 119.600 | 119.600 | 119.600 | 119.600 | -0.94% |
Feb. 28, 2023 | 120.730 | 120.730 | 120.730 | 120.730 | 0.52% |
Jan. 31, 2023 | 120.110 | 120.110 | 120.110 | 120.110 | 3.45% |
Dis. 30, 2022 | 116.100 | 116.100 | 116.100 | 116.100 | -0.34% |
Nov. 30, 2022 | 116.500 | 116.500 | 116.500 | 116.500 | 1.14% |
Okt. 31, 2022 | 115.190 | 115.190 | 115.190 | 115.190 | -0.01% |
Sep. 30, 2022 | 115.200 | 115.200 | 115.200 | 115.200 | -2.90% |
Ogos 31, 2022 | 118.640 | 118.640 | 118.640 | 118.640 | 0.54% |
Jul. 29, 2022 | 118.000 | 118.000 | 118.000 | 118.000 | 1.98% |
Jun. 30, 2022 | 115.710 | 115.710 | 115.710 | 115.710 | -4.24% |
Mei 31, 2022 | 120.830 | 120.830 | 120.830 | 120.830 | -3.01% |
Apr. 29, 2022 | 124.580 | 124.580 | 124.580 | 124.580 | -1.92% |
Mac 31, 2022 | 127.020 | 127.020 | 127.020 | 127.020 | -0.25% |
Feb. 28, 2022 | 127.340 | 127.340 | 127.340 | 127.340 | -0.72% |
Jan. 31, 2022 | 128.260 | 128.260 | 128.260 | 128.260 | 0.00% |
Nov. 30, 2021 | 128.260 | 128.260 | 128.260 | 128.260 | -0.54% |
Okt. 29, 2021 | 128.960 | 128.960 | 128.960 | 128.960 | 0.05% |
Sep. 30, 2021 | 128.890 | 128.890 | 128.890 | 128.890 | 0.68% |
Ogos 31, 2021 | 128.020 | 128.020 | 128.020 | 128.020 | -0.22% |
Jul. 30, 2021 | 128.300 | 128.300 | 128.300 | 128.300 | -2.93% |
Tertinggi: 132.170 | Terendah: 115.190 | Perbezaan: 16.980 | Purata: 123.578 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan