Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 0.72% |
Ogos 30, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.77% |
Jul. 31, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 1.92% |
Jun. 28, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 0.65% |
Mei 31, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 1.04% |
Apr. 30, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | -0.54% |
Mac 28, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 2.16% |
Feb. 29, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.97% |
Jan. 31, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 1.11% |
Dis. 29, 2023 | 143.010 | 143.010 | 143.010 | 143.010 | 2.29% |
Nov. 30, 2023 | 139.810 | 139.810 | 139.810 | 139.810 | 1.33% |
Sep. 29, 2023 | 137.970 | 137.970 | 137.970 | 137.970 | 0.37% |
Ogos 31, 2023 | 137.460 | 137.460 | 137.460 | 137.460 | 0.79% |
Jul. 31, 2023 | 136.380 | 136.380 | 136.380 | 136.380 | 1.38% |
Jun. 30, 2023 | 134.520 | 134.520 | 134.520 | 134.520 | 1.56% |
Mei 31, 2023 | 132.450 | 132.450 | 132.450 | 132.450 | 0.65% |
Apr. 28, 2023 | 131.590 | 131.590 | 131.590 | 131.590 | 1.14% |
Mac 31, 2023 | 130.110 | 130.110 | 130.110 | 130.110 | -0.79% |
Feb. 28, 2023 | 131.140 | 131.140 | 131.140 | 131.140 | 0.68% |
Jan. 31, 2023 | 130.250 | 130.250 | 130.250 | 130.250 | 3.99% |
Dis. 30, 2022 | 125.250 | 125.250 | 125.250 | 125.250 | -0.04% |
Nov. 30, 2022 | 125.300 | 125.300 | 125.300 | 125.300 | 1.36% |
Okt. 31, 2022 | 123.620 | 123.620 | 123.620 | 123.620 | 0.16% |
Sep. 30, 2022 | 123.420 | 123.420 | 123.420 | 123.420 | -2.53% |
Ogos 31, 2022 | 126.620 | 126.620 | 126.620 | 126.620 | 0.71% |
Jul. 29, 2022 | 125.730 | 125.730 | 125.730 | 125.730 | 2.10% |
Jun. 30, 2022 | 123.150 | 123.150 | 123.150 | 123.150 | -3.95% |
Mei 31, 2022 | 128.220 | 128.220 | 128.220 | 128.220 | -2.65% |
Apr. 29, 2022 | 131.710 | 131.710 | 131.710 | 131.710 | -1.81% |
Mac 31, 2022 | 134.140 | 134.140 | 134.140 | 134.140 | -14.05% |
Tertinggi: 156.070 | Terendah: 123.150 | Perbezaan: 32.920 | Purata: 136.851 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan