
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 152.300 | 152.300 | 152.300 | 152.300 | -0.01% |
Mac 11, 2025 | 152.320 | 152.320 | 152.320 | 152.320 | -0.24% |
Mac 10, 2025 | 152.680 | 152.680 | 152.680 | 152.680 | -0.09% |
Mac 07, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | -0.01% |
Mac 06, 2025 | 152.830 | 152.830 | 152.830 | 152.830 | -0.21% |
Mac 05, 2025 | 153.150 | 153.150 | 153.150 | 153.150 | 0.01% |
Mac 04, 2025 | 153.140 | 153.140 | 153.140 | 153.140 | -0.16% |
Mac 03, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | -0.27% |
Feb. 28, 2025 | 153.800 | 153.800 | 153.800 | 153.800 | 0.30% |
Feb. 27, 2025 | 153.340 | 153.340 | 153.340 | 153.340 | 0.03% |
Feb. 26, 2025 | 153.300 | 153.300 | 153.300 | 153.300 | 0.16% |
Feb. 25, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | 0.09% |
Feb. 24, 2025 | 152.930 | 152.930 | 152.930 | 152.930 | 0.07% |
Feb. 21, 2025 | 152.830 | 152.830 | 152.830 | 152.830 | 0.31% |
Feb. 20, 2025 | 152.360 | 152.360 | 152.360 | 152.360 | -0.22% |
Feb. 19, 2025 | 152.700 | 152.700 | 152.700 | 152.700 | -0.07% |
Feb. 18, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | -0.03% |
Feb. 17, 2025 | 152.860 | 152.860 | 152.860 | 152.860 | 0.06% |
Feb. 14, 2025 | 152.770 | 152.770 | 152.770 | 152.770 | 0.20% |
Tertinggi: 153.800 | Terendah: 152.300 | Perbezaan: 1.500 | Purata: 152.915 | Prbhn. %: -0.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan