![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | -0.19% |
Jun. 19, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.12% |
Jun. 18, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | 0.50% |
Jun. 17, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 0.11% |
Jun. 14, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | -0.80% |
Jun. 13, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | 0.06% |
Jun. 12, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | 0.07% |
Jun. 11, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | -0.31% |
Jun. 10, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | -0.25% |
Jun. 07, 2024 | 13.563 | 13.563 | 13.563 | 13.563 | -0.65% |
Jun. 06, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.37% |
Jun. 05, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 0.53% |
Jun. 04, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | -0.72% |
Mei 31, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | 0.39% |
Mei 30, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | -0.21% |
Mei 29, 2024 | 13.603 | 13.603 | 13.603 | 13.603 | -0.81% |
Mei 28, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.21% |
Mei 24, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.46% |
Mei 23, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.55% |
Mei 22, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | -0.06% |
Mei 21, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | -0.38% |
Tertinggi: 13.748 | Terendah: 13.397 | Perbezaan: 0.351 | Purata: 13.567 | Prbhn. %: -1.920 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan